14364 萬國法巴六四購Ａ (认购证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02837.2400102.692
04/03/20260.02836.4800105.726
03/03/20260.03337.7800103.750
02/03/20260.04539.6200105.462
27/02/20260.06341.8200106.381
26/02/20260.07142.2000109.816
25/02/20260.08144.1200105.363
24/02/20260.08143.5200107.922
23/02/20260.09143.8400112.522
20/02/20260.09143.5600111.339
16/02/20260.11345.7800109.766
13/02/20260.11845.5800111.647
12/02/20260.11945.9400109.355
11/02/20260.11344.7200111.804
10/02/20260.11745.2200110.688
09/02/20260.10744.3200108.656
06/02/20260.09442.3200108.940
05/02/20260.08641.1600109.027
04/02/20260.09942.6000109.275
03/02/20260.10743.9000106.585
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。