14368 金蝶華泰七三購Ａ (认购证)
按盘价 
0.222 -0.018 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.240 | 7.430 | 2,090,000 | 68.221 | 1,045,000 | 0.227 | 1,045,000 | 0.228 |
| 21/07/2026 | 0.226 | 7.280 | 1,900,000 | 68.315 | 950,000 | 0.222 | 950,000 | 0.220 |
| 20/07/2026 | 0.212 | 7.120 | 3,900,000 | 68.503 | 1,950,000 | 0.206 | 1,950,000 | 0.206 |
| 17/07/2026 | 0.173 | 6.700 | 1,960,000 | 67.871 | 980,000 | 0.193 | 980,000 | 0.194 |
| 16/07/2026 | 0.204 | 7.030 | 11,330,000 | 67.990 | 5,665,000 | 0.204 | 5,665,000 | 0.204 |
| 15/07/2026 | 0.169 | 6.660 | 1,160,000 | 67.427 | 580,000 | 0.162 | 580,000 | 0.162 |
| 14/07/2026 | 0.168 | 6.760 | 5,020,000 | 65.081 | 2,460,000 | 0.166 | 2,560,000 | 0.166 |
| 13/07/2026 | 0.180 | 6.730 | 6,620,000 | 68.391 | 3,310,000 | 0.183 | 3,310,000 | 0.183 |
| 10/07/2026 | 0.205 | 6.980 | 1,200,000 | 68.449 | 600,000 | 0.218 | 600,000 | 0.209 |
| 09/07/2026 | 0.203 | 6.970 | 6,100,000 | 68.057 | 3,050,000 | 0.220 | 3,050,000 | 0.218 |
| 08/07/2026 | 0.237 | 7.290 | 20,920,000 | 68.555 | 10,410,000 | 0.204 | 10,410,000 | 0.203 |
| 07/07/2026 | 6.340 | 0 | ||||||
| 06/07/2026 | 6.420 | 0 | ||||||
| 03/07/2026 | 6.350 | 0 | ||||||
| 02/07/2026 | 6.180 | 0 | ||||||
| 30/06/2026 | 5.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |