14389 舜光花旗七二購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.037 | 54.800 | 1,080,000 | 69.318 | 440,000 | 0.038 | 640,000 | 0.038 |
| 17/07/2026 | 0.036 | 53.950 | 2,100,000 | 69.756 | 1,020,000 | 0.038 | 1,080,000 | 0.038 |
| 16/07/2026 | 0.043 | 56.400 | 820,000 | 69.616 | 460,000 | 0.045 | 360,000 | 0.045 |
| 15/07/2026 | 0.039 | 55.550 | 700,000 | 68.362 | 250,000 | 0.040 | 450,000 | 0.039 |
| 14/07/2026 | 0.040 | 55.800 | 710,000 | 68.468 | 430,000 | 0.038 | 280,000 | 0.038 |
| 13/07/2026 | 0.040 | 55.050 | 560,000 | 69.816 | 560,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 55.900 | 230,000 | 69.655 | 50,000 | 0.048 | 180,000 | 0.048 |
| 09/07/2026 | 0.045 | 56.700 | 940,000 | 69.203 | 520,000 | 0.044 | 420,000 | 0.044 |
| 08/07/2026 | 0.045 | 57.450 | 1,500,000 | 67.517 | 540,000 | 0.043 | 960,000 | 0.044 |
| 07/07/2026 | 0.042 | 55.650 | 1,380,000 | 68.970 | 450,000 | 0.042 | 930,000 | 0.043 |
| 06/07/2026 | 0.043 | 55.700 | 1,720,000 | 69.383 | 770,000 | 0.049 | 950,000 | 0.048 |
| 03/07/2026 | 0.060 | 60.050 | 100,000 | 70.606 | 100,000 | 0.060 | ||
| 02/07/2026 | 0.063 | 59.200 | 0 | 73.976 | ||||
| 30/06/2026 | 0.067 | 61.000 | 400,000 | 72.086 | 200,000 | 0.067 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |