14396 攜程信證七六購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.110 | 347.800 | 34,880,000 | 49.938 | 17,800,000 | 0.108 | 17,070,000 | 0.108 |
| 20/07/2026 | 0.113 | 350.200 | 51,822,500 | 50.030 | 25,032,500 | 0.108 | 26,507,500 | 0.108 |
| 17/07/2026 | 0.101 | 338.400 | 39,805,000 | 49.878 | 19,032,500 | 0.102 | 20,465,000 | 0.102 |
| 16/07/2026 | 0.107 | 342.200 | 33,432,500 | 50.599 | 16,710,000 | 0.113 | 16,720,000 | 0.113 |
| 15/07/2026 | 0.106 | 335.600 | 31,470,000 | 52.698 | 15,735,000 | 0.105 | 15,730,000 | 0.105 |
| 14/07/2026 | 0.109 | 335.600 | 37,540,000 | 53.897 | 18,820,000 | 0.108 | 18,670,000 | 0.108 |
| 13/07/2026 | 0.110 | 334.400 | 55,710,000 | 54.664 | 27,905,000 | 0.112 | 27,805,000 | 0.112 |
| 10/07/2026 | 0.105 | 329.400 | 38,055,000 | 54.443 | 19,370,000 | 0.104 | 18,685,000 | 0.104 |
| 09/07/2026 | 0.099 | 322.800 | 42,365,000 | 54.568 | 20,760,000 | 0.103 | 21,605,000 | 0.104 |
| 08/07/2026 | 0.108 | 328.800 | 25,792,500 | 55.667 | 12,762,500 | 0.104 | 12,930,000 | 0.104 |
| 07/07/2026 | 0.100 | 319.400 | 33,880,000 | 56.122 | 16,960,000 | 0.103 | 16,920,000 | 0.103 |
| 06/07/2026 | 0.107 | 325.400 | 37,535,000 | 56.455 | 18,745,000 | 0.105 | 18,790,000 | 0.105 |
| 03/07/2026 | 0.108 | 324.200 | 23,725,000 | 57.058 | 11,862,500 | 0.110 | 11,862,500 | 0.110 |
| 02/07/2026 | 0.101 | 317.400 | 37,125,000 | 56.870 | 18,560,000 | 0.104 | 18,565,000 | 0.104 |
| 30/06/2026 | 0.096 | 311.600 | 15,200,000 | 56.922 | 7,600,000 | 0.095 | 7,600,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |