14400 小米瑞銀六乙購Ｉ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.227 | 27.420 | 5,522,000 | 47.110 | ||||
| 20/07/2026 | 0.240 | 27.740 | 10,216,000 | 46.832 | 4,160,000 | 0.238 | 4,402,000 | 0.237 |
| 17/07/2026 | 0.214 | 26.880 | 28,240,000 | 47.838 | 12,268,000 | 0.213 | 11,794,000 | 0.215 |
| 16/07/2026 | 0.236 | 27.500 | 43,864,000 | 47.113 | 16,580,000 | 0.230 | 16,624,000 | 0.231 |
| 15/07/2026 | 0.175 | 25.860 | 34,554,000 | 47.588 | 14,340,000 | 0.172 | 13,642,000 | 0.172 |
| 14/07/2026 | 0.181 | 26.040 | 53,028,000 | 47.434 | 21,860,000 | 0.176 | 22,462,000 | 0.176 |
| 13/07/2026 | 0.187 | 25.840 | 35,304,000 | 49.293 | 14,892,000 | 0.195 | 14,854,000 | 0.194 |
| 10/07/2026 | 0.193 | 25.840 | 20,448,000 | 49.730 | 8,578,000 | 0.176 | 7,354,000 | 0.170 |
| 09/07/2026 | 0.155 | 25.000 | 58,140,000 | 48.329 | 26,546,000 | 0.166 | 26,632,000 | 0.166 |
| 08/07/2026 | 0.179 | 25.300 | 26,728,000 | 50.304 | 14,338,000 | 0.139 | 6,632,000 | 0.143 |
| 07/07/2026 | 0.104 | 23.100 | 14,520,000 | 48.939 | 9,470,000 | 0.127 | 3,406,000 | 0.116 |
| 06/07/2026 | 0.110 | 23.280 | 23,664,000 | 49.036 | 10,598,000 | 0.115 | 9,610,000 | 0.114 |
| 03/07/2026 | 0.107 | 22.960 | 32,522,000 | 49.632 | 6,018,000 | 0.110 | 23,210,000 | 0.110 |
| 02/07/2026 | 22.600 | 0 | ||||||
| 30/06/2026 | 21.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |