14401 閱文信證六七購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 30.000 | 0 | 72.470 | ||||
| 04/03/2026 | 0.056 | 29.080 | 0 | 73.719 | ||||
| 03/03/2026 | 0.057 | 29.320 | 290,000 | 72.862 | 30,000 | 0.062 | 260,000 | 0.057 |
| 02/03/2026 | 0.067 | 30.260 | 0 | 74.311 | ||||
| 27/02/2026 | 0.080 | 31.600 | 10,000 | 74.396 | 10,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 31.980 | 30,000 | 73.840 | 30,000 | 0.091 | ||
| 25/02/2026 | 0.097 | 33.580 | 20,000 | 72.721 | 20,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 33.180 | 120,000 | 74.173 | 120,000 | 0.094 | ||
| 23/02/2026 | 0.122 | 35.780 | 0 | 73.107 | ||||
| 20/02/2026 | 0.122 | 35.600 | 320,000 | 73.482 | 270,000 | 0.129 | 50,000 | 0.123 |
| 16/02/2026 | 0.160 | 38.760 | 860,000 | 72.857 | 860,000 | 0.152 | ||
| 13/02/2026 | 0.169 | 39.500 | 58,790,000 | 71.976 | 29,330,000 | 0.186 | 28,760,000 | 0.185 |
| 12/02/2026 | 0.155 | 38.320 | 91,100,000 | 72.163 | 45,230,000 | 0.163 | 45,830,000 | 0.162 |
| 11/02/2026 | 0.180 | 40.080 | 82,700,000 | 73.278 | 40,790,000 | 0.194 | 41,910,000 | 0.194 |
| 10/02/2026 | 0.227 | 43.580 | 12,180,000 | 72.685 | 6,020,000 | 0.215 | 6,160,000 | 0.222 |
| 09/02/2026 | 0.152 | 37.760 | 100,000 | 73.463 | 70,000 | 0.148 | 30,000 | 0.152 |
| 06/02/2026 | 0.114 | 34.420 | 0 | 72.879 | ||||
| 05/02/2026 | 0.114 | 34.560 | 70,000 | 71.862 | 70,000 | 0.113 | ||
| 04/02/2026 | 0.111 | 33.800 | 0 | 74.349 | ||||
| 03/02/2026 | 0.119 | 34.620 | 0 | 73.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |