14403 中芯瑞銀七一購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.068 | 72.900 | 1,060,000 | 80.217 | 540,000 | 0.080 | 450,000 | 0.078 |
| 21/07/2026 | 0.079 | 75.500 | 2,105,000 | 81.020 | 1,325,000 | 0.068 | 780,000 | 0.066 |
| 20/07/2026 | 0.059 | 69.750 | 1,435,000 | 80.405 | 1,105,000 | 0.062 | 330,000 | 0.059 |
| 17/07/2026 | 0.053 | 67.700 | 2,300,000 | 79.795 | 525,000 | 0.069 | 1,775,000 | 0.060 |
| 16/07/2026 | 0.077 | 75.200 | 360,000 | 79.379 | 100,000 | 0.088 | 260,000 | 0.082 |
| 15/07/2026 | 0.082 | 76.300 | 485,000 | 79.651 | 485,000 | 0.088 | ||
| 14/07/2026 | 0.090 | 78.350 | 445,000 | 79.614 | 135,000 | 0.091 | 310,000 | 0.087 |
| 13/07/2026 | 0.093 | 78.350 | 730,000 | 80.801 | 345,000 | 0.113 | 385,000 | 0.111 |
| 10/07/2026 | 0.102 | 79.650 | 520,000 | 81.851 | 210,000 | 0.117 | 310,000 | 0.119 |
| 09/07/2026 | 0.119 | 83.550 | 1,455,000 | 81.757 | 845,000 | 0.117 | 595,000 | 0.111 |
| 08/07/2026 | 0.087 | 75.800 | 20,000 | 81.506 | 5,000 | 0.077 | 15,000 | 0.084 |
| 07/07/2026 | 0.080 | 73.450 | 50,000 | 82.143 | 50,000 | 0.083 | ||
| 06/07/2026 | 0.090 | 75.750 | 90,000 | 82.605 | 90,000 | 0.087 | ||
| 03/07/2026 | 0.097 | 77.600 | 450,000 | 81.811 | 125,000 | 0.111 | 325,000 | 0.100 |
| 02/07/2026 | 0.109 | 80.400 | 1,240,000 | 81.792 | 510,000 | 0.114 | 625,000 | 0.114 |
| 30/06/2026 | 89.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |