14423 小米匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000168.799
04/03/20260.01032.0000167.065
03/03/20260.01031.5800166.772
02/03/20260.01033.1400154.981
27/02/20260.01034.9000138.664
26/02/20260.01035.1800135.244
25/02/20260.01035.6000131.270
24/02/20260.01035.7400128.788
23/02/20260.01036.5600123.214
20/02/20260.01035.3600124.066
16/02/20260.01036.6600112.746
13/02/20260.01036.8400108.400
12/02/20260.01036.5200108.589
11/02/20260.01037.1000105.150
10/02/20260.01035.5800110.261
09/02/20260.01035.2000110.750
06/02/20260.01035.1800107.747
05/02/20260.01034.9200107.813
04/02/20260.01033.9600110.725
03/02/20260.01034.6000107.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。