14431 百度花旗六乙購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 109.200 | 23,370,000 | 57.131 | 11,590,000 | 0.114 | 11,745,000 | 0.114 |
| 17/07/2026 | 0.102 | 106.500 | 1,230,000 | 56.838 | 665,000 | 0.113 | 550,000 | 0.115 |
| 16/07/2026 | 0.120 | 110.300 | 2,735,000 | 57.087 | 990,000 | 0.126 | 1,745,000 | 0.125 |
| 15/07/2026 | 0.107 | 107.500 | 2,375,000 | 56.733 | 1,190,000 | 0.108 | 1,185,000 | 0.106 |
| 14/07/2026 | 0.104 | 106.000 | 1,945,000 | 57.849 | 910,000 | 0.103 | 965,000 | 0.100 |
| 13/07/2026 | 0.145 | 114.300 | 6,595,000 | 58.541 | 3,280,000 | 0.150 | 3,305,000 | 0.150 |
| 10/07/2026 | 0.152 | 115.400 | 4,760,000 | 58.452 | 2,375,000 | 0.161 | 2,385,000 | 0.160 |
| 09/07/2026 | 0.149 | 114.400 | 10,780,000 | 58.936 | 5,390,000 | 0.153 | 5,290,000 | 0.153 |
| 08/07/2026 | 0.165 | 117.600 | 17,150,000 | 58.567 | 8,525,000 | 0.158 | 8,610,000 | 0.156 |
| 07/07/2026 | 0.130 | 110.600 | 6,350,000 | 58.456 | 3,175,000 | 0.134 | 3,175,000 | 0.135 |
| 06/07/2026 | 0.129 | 110.500 | 7,935,000 | 58.107 | 3,940,000 | 0.129 | 3,955,000 | 0.128 |
| 03/07/2026 | 0.139 | 110.900 | 0 | 60.214 | ||||
| 02/07/2026 | 0.140 | 110.000 | 200,000 | 61.763 | 200,000 | 0.150 | ||
| 30/06/2026 | 0.145 | 109.600 | 400,000 | 63.635 | 100,000 | 0.143 | 300,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |