14433 盈富星展七一購Ａ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.227 | 25.760 | 0 | 34.635 | ||||
| 02/09/2026 | 0.237 | 25.860 | 0 | 35.201 | ||||
| 01/09/2026 | 0.239 | 25.860 | 0 | 35.441 | ||||
| 31/08/2026 | 0.255 | 26.080 | 0 | 35.795 | ||||
| 28/08/2026 | 0.255 | 26.120 | 0 | 34.935 | ||||
| 27/08/2026 | 0.255 | 26.100 | 0 | 34.989 | ||||
| 26/08/2026 | 0.255 | 26.140 | 0 | 34.440 | ||||
| 25/08/2026 | 0.255 | 26.020 | 0 | 35.517 | ||||
| 24/08/2026 | 0.255 | 25.980 | 0 | 35.764 | ||||
| 21/08/2026 | 0.285 | 26.500 | 0 | 35.039 | ||||
| 20/08/2026 | 0.265 | 26.220 | 0 | 34.465 | ||||
| 19/08/2026 | 0.250 | 26.000 | 0 | 34.045 | ||||
| 18/08/2026 | 0.250 | 25.960 | 0 | 34.334 | ||||
| 17/08/2026 | 0.249 | 25.960 | 0 | 34.038 | ||||
| 14/08/2026 | 0.235 | 25.600 | 0 | 34.742 | ||||
| 13/08/2026 | 0.255 | 25.880 | 0 | 35.221 | ||||
| 12/08/2026 | 0.255 | 25.880 | 0 | 35.088 | ||||
| 11/08/2026 | 0.275 | 26.140 | 0 | 35.652 | ||||
| 10/08/2026 | 0.280 | 26.420 | 0 | 33.588 | ||||
| 07/08/2026 | 0.270 | 26.160 | 0 | 34.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |