14437 東金法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 39.640 | 0 | 73.773 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 70.198 | ||||
| 03/03/2026 | 0.010 | 41.960 | 2,937,500 | 65.375 | ||||
| 02/03/2026 | 0.017 | 44.160 | 790,000 | 64.029 | ||||
| 27/02/2026 | 0.011 | 41.220 | 0 | 65.811 | ||||
| 26/02/2026 | 0.011 | 41.040 | 0 | 65.686 | ||||
| 25/02/2026 | 0.011 | 41.820 | 70,000 | 62.909 | ||||
| 24/02/2026 | 0.012 | 41.300 | 0 | 64.626 | ||||
| 23/02/2026 | 0.012 | 41.400 | 0 | 63.766 | ||||
| 20/02/2026 | 0.012 | 39.580 | 295,000 | 67.092 | ||||
| 16/02/2026 | 0.012 | 39.780 | 575,000 | 64.364 | ||||
| 13/02/2026 | 0.010 | 38.500 | 200,000 | 64.449 | ||||
| 12/02/2026 | 0.011 | 40.900 | 690,000 | 58.689 | ||||
| 11/02/2026 | 0.011 | 40.180 | 65,000 | 60.064 | ||||
| 10/02/2026 | 0.011 | 38.480 | 27,500 | 64.000 | ||||
| 09/02/2026 | 0.011 | 38.420 | 92,500 | 63.691 | ||||
| 06/02/2026 | 0.010 | 37.980 | 0 | 62.568 | ||||
| 05/02/2026 | 0.010 | 38.720 | 800,000 | 60.281 | ||||
| 04/02/2026 | 0.010 | 40.300 | 0 | 56.040 | ||||
| 03/02/2026 | 0.010 | 40.240 | 4,200,000 | 55.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |