14454 小米花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000102.067
04/03/20260.01032.0000102.163
03/03/20260.01031.5800103.035
02/03/20260.01033.140097.110
27/02/20260.01034.900089.856
26/02/20260.01035.180088.497
25/02/20260.01035.600086.738
24/02/20260.01035.740085.834
23/02/20260.01036.560082.962
20/02/20260.01035.360085.170
16/02/20260.01036.660079.754
13/02/20260.01036.840078.095
12/02/20260.01036.520078.600
11/02/20260.01037.100076.646
10/02/20260.01035.580080.471
09/02/20260.01035.200081.163
06/02/20260.01035.180080.110
05/02/20260.01034.920080.474
04/02/20260.01033.960082.823
03/02/20260.01034.600080.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。