14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | 53.009 | |||||
| 20/07/2026 | 86.300 | 0 | 51.562 | |||||
| 17/07/2026 | 83.650 | 0 | 52.746 | |||||
| 16/07/2026 | 87.200 | 0 | 51.458 | |||||
| 15/07/2026 | 83.400 | 0 | 50.950 | |||||
| 14/07/2026 | 79.200 | 0 | 49.869 | |||||
| 13/07/2026 | 77.950 | 0 | 53.261 | |||||
| 10/07/2026 | 78.700 | 0 | 52.987 | |||||
| 09/07/2026 | 78.500 | 0 | 53.407 | |||||
| 08/07/2026 | 80.900 | 0 | 50.892 | |||||
| 07/07/2026 | 78.350 | 0 | 51.327 | 210,000 | 0.268 | 65,000 | 0.285 | |
| 06/07/2026 | 74.950 | 0 | 50.456 | 2,670,000 | 0.193 | 2,635,000 | 0.189 | |
| 03/07/2026 | 71.600 | 0 | 51.220 | 5,345,000 | 0.196 | 5,435,000 | 0.195 | |
| 02/07/2026 | 70.850 | 0 | 52.228 | 26,480,000 | 0.210 | 26,570,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |