14471 國材法巴七二購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 3.780 | 0 | 100.298 | ||||
| 20/07/2026 | 0.029 | 3.560 | 0 | 103.093 | ||||
| 17/07/2026 | 0.031 | 3.650 | 40,000 | 101.953 | 20,000 | 0.033 | 20,000 | 0.034 |
| 16/07/2026 | 0.036 | 3.840 | 0 | 101.534 | ||||
| 15/07/2026 | 0.037 | 3.790 | 0 | 103.793 | ||||
| 14/07/2026 | 0.049 | 4.300 | 0 | 100.080 | ||||
| 13/07/2026 | 0.044 | 4.030 | 0 | 103.134 | ||||
| 10/07/2026 | 0.052 | 4.210 | 0 | 104.241 | ||||
| 09/07/2026 | 0.052 | 4.270 | 0 | 102.240 | ||||
| 08/07/2026 | 0.057 | 4.390 | 0 | 102.656 | ||||
| 07/07/2026 | 0.062 | 4.510 | 20,000 | 102.905 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.074 | 4.820 | 600,000 | 102.619 | 300,000 | 0.075 | 300,000 | 0.076 |
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 100.889 | 20,000 | 0.086 | ||
| 02/07/2026 | 4.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |