14490 騰訊瑞銀六六購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.075 | 522.500 | 5,405,000 | 31.791 | 2,545,000 | 0.074 | 1,445,000 | 0.075 |
| 17/04/2026 | 0.058 | 510.500 | 55,000 | 29.512 | 55,000 | 0.055 | ||
| 16/04/2026 | 0.066 | 517.000 | 39,390,000 | 29.494 | 25,640,000 | 0.061 | 855,000 | 0.063 |
| 15/04/2026 | 0.049 | 499.000 | 17,460,000 | 30.926 | 12,435,000 | 0.053 | 1,840,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 23,445,000 | 29.961 | 5,140,000 | 0.044 | 7,865,000 | 0.040 |
| 13/04/2026 | 0.040 | 490.000 | 71,400,000 | 30.262 | 52,940,000 | 0.040 | 6,530,000 | 0.045 |
| 10/04/2026 | 0.053 | 504.500 | 12,880,000 | 28.978 | 4,395,000 | 0.053 | 6,555,000 | 0.058 |
| 09/04/2026 | 0.059 | 508.500 | 28,450,000 | 29.685 | 6,460,000 | 0.062 | 19,810,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 145,800,000 | 30.926 | 29,995,000 | 0.060 | 104,385,000 | 0.062 |
| 02/04/2026 | 0.047 | 489.200 | 2,540,000 | 32.323 | 565,000 | 0.049 | 1,975,000 | 0.047 |
| 01/04/2026 | 0.054 | 496.600 | 20,835,000 | 32.106 | 9,860,000 | 0.056 | 9,015,000 | 0.056 |
| 31/03/2026 | 0.047 | 484.000 | 6,020,000 | 34.453 | 2,515,000 | 0.047 | 3,010,000 | 0.046 |
| 30/03/2026 | 0.046 | 481.600 | 3,595,000 | 34.831 | 1,540,000 | 0.049 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.058 | 493.400 | 1,480,000 | 34.845 | 515,000 | 0.060 | 965,000 | 0.057 |
| 26/03/2026 | 0.061 | 495.600 | 9,100,000 | 35.069 | 3,920,000 | 0.065 | 4,480,000 | 0.064 |
| 25/03/2026 | 0.071 | 505.500 | 38,035,000 | 34.702 | 16,155,000 | 0.076 | 18,830,000 | 0.077 |
| 24/03/2026 | 0.081 | 514.000 | 16,355,000 | 34.648 | 8,745,000 | 0.072 | 7,095,000 | 0.072 |
| 23/03/2026 | 0.065 | 498.400 | 27,825,000 | 34.998 | 11,145,000 | 0.066 | 12,200,000 | 0.066 |
| 20/03/2026 | 0.074 | 508.000 | 5,390,000 | 33.784 | 980,000 | 0.075 | 1,540,000 | 0.080 |
| 19/03/2026 | 0.078 | 513.000 | 14,885,000 | 32.323 | 3,840,000 | 0.084 | 4,895,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |