14506 贛鋒花旗七六購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 38.160 | 2,206,000 | 79.622 | 1,078,000 | 0.049 | 1,128,000 | 0.049 |
| 02/09/2026 | 0.046 | 38.220 | 584,000 | 79.294 | 298,000 | 0.046 | 286,000 | 0.045 |
| 01/09/2026 | 0.052 | 40.480 | 2,296,000 | 77.295 | 1,098,000 | 0.054 | 1,198,000 | 0.054 |
| 31/08/2026 | 0.056 | 40.940 | 1,860,000 | 78.776 | 930,000 | 0.056 | 930,000 | 0.055 |
| 28/08/2026 | 0.058 | 41.340 | 4,306,000 | 78.615 | 2,200,000 | 0.057 | 2,106,000 | 0.057 |
| 27/08/2026 | 0.057 | 40.860 | 2,240,000 | 79.145 | 1,042,000 | 0.056 | 1,170,000 | 0.056 |
| 26/08/2026 | 0.054 | 40.540 | 3,968,000 | 77.733 | 1,994,000 | 0.058 | 1,974,000 | 0.058 |
| 25/08/2026 | 0.055 | 40.600 | 3,184,000 | 78.167 | 1,590,000 | 0.056 | 1,590,000 | 0.057 |
| 24/08/2026 | 0.063 | 42.580 | 6,688,000 | 77.961 | 3,320,000 | 0.066 | 3,368,000 | 0.066 |
| 21/08/2026 | 0.056 | 40.600 | 1,810,000 | 78.319 | 900,000 | 0.053 | 910,000 | 0.053 |
| 20/08/2026 | 0.044 | 37.380 | 1,346,000 | 78.261 | 450,000 | 0.047 | 896,000 | 0.046 |
| 19/08/2026 | 0.044 | 37.340 | 142,000 | 78.234 | 142,000 | 0.045 | ||
| 18/08/2026 | 0.051 | 39.000 | 1,600,000 | 78.835 | 800,000 | 0.056 | 800,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.080 | 1,400,000 | 79.284 | 700,000 | 0.055 | 700,000 | 0.055 |
| 14/08/2026 | 0.054 | 39.580 | 900,000 | 78.840 | 450,000 | 0.056 | 450,000 | 0.056 |
| 13/08/2026 | 0.053 | 39.400 | 430,000 | 78.479 | 180,000 | 0.055 | 250,000 | 0.055 |
| 12/08/2026 | 0.058 | 40.700 | 2,774,000 | 78.228 | 1,366,000 | 0.059 | 1,408,000 | 0.059 |
| 11/08/2026 | 0.055 | 39.740 | 900,000 | 78.682 | 450,000 | 0.058 | 450,000 | 0.058 |
| 10/08/2026 | 0.062 | 41.120 | 4,010,000 | 79.530 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 07/08/2026 | 0.058 | 40.320 | 924,000 | 78.619 | 462,000 | 0.056 | 462,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |