14551 比電花旗六六購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01129.4000106.943
04/03/20260.01129.1400107.532
03/03/20260.01129.7200104.662
02/03/20260.01131.560096.990
27/02/20260.01132.260093.119
26/02/20260.01132.300092.569
25/02/20260.01132.840090.229
24/02/20260.01132.860089.752
23/02/20260.01133.380087.548
20/02/20260.01132.380089.955
16/02/20260.01132.740087.257
13/02/20260.01132.780086.092
12/02/20260.01132.780085.758
11/02/20260.01133.380083.419
10/02/20260.01133.180083.775
09/02/20260.01133.760081.552
06/02/20260.01133.920080.125
05/02/20260.01133.520081.113
04/02/20260.01132.840083.028
03/02/20260.01132.680083.228
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。