14554 小米瑞銀七一沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 27.420 | 3,106,000 | 53.387 | ||||
| 20/07/2026 | 0.045 | 27.740 | 1,396,000 | 54.514 | 542,000 | 0.047 | 674,000 | 0.047 |
| 17/07/2026 | 0.052 | 26.880 | 8,816,000 | 53.850 | 3,436,000 | 0.047 | 3,596,000 | 0.047 |
| 16/07/2026 | 0.047 | 27.500 | 5,542,000 | 53.899 | 2,648,000 | 0.048 | 2,664,000 | 0.048 |
| 15/07/2026 | 0.060 | 25.860 | 8,258,000 | 52.775 | 3,588,000 | 0.061 | 3,600,000 | 0.061 |
| 14/07/2026 | 0.060 | 26.040 | 9,922,000 | 53.142 | 4,308,000 | 0.062 | 4,474,000 | 0.061 |
| 13/07/2026 | 0.061 | 25.840 | 9,674,000 | 52.635 | 4,340,000 | 0.059 | 4,224,000 | 0.058 |
| 10/07/2026 | 0.062 | 25.840 | 7,536,000 | 52.499 | 3,294,000 | 0.062 | 3,568,000 | 0.061 |
| 09/07/2026 | 0.069 | 25.000 | 5,724,000 | 51.467 | 2,862,000 | 0.069 | 2,762,000 | 0.068 |
| 08/07/2026 | 0.067 | 25.300 | 4,004,000 | 51.822 | 1,806,000 | 0.074 | 1,906,000 | 0.073 |
| 07/07/2026 | 0.089 | 23.100 | 2,976,000 | 48.995 | 1,068,000 | 0.082 | 1,908,000 | 0.082 |
| 06/07/2026 | 0.088 | 23.280 | 7,088,000 | 49.373 | 3,240,000 | 0.087 | 3,240,000 | 0.087 |
| 03/07/2026 | 22.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |