14555 美團瑞銀七一沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 86.300 | 1,250,000 | 57.250 | 625,000 | 0.040 | 625,000 | 0.040 |
| 17/07/2026 | 0.046 | 83.650 | 1,590,000 | 56.788 | 795,000 | 0.043 | 795,000 | 0.042 |
| 16/07/2026 | 0.038 | 87.200 | 1,740,000 | 56.535 | 870,000 | 0.038 | 870,000 | 0.038 |
| 15/07/2026 | 0.044 | 83.400 | 3,410,000 | 55.342 | 1,695,000 | 0.049 | 1,695,000 | 0.051 |
| 14/07/2026 | 0.054 | 79.200 | 5,460,000 | 54.652 | 2,685,000 | 0.055 | 2,685,000 | 0.055 |
| 13/07/2026 | 0.058 | 77.950 | 840,000 | 54.587 | 420,000 | 0.059 | 420,000 | 0.059 |
| 10/07/2026 | 0.057 | 78.700 | 0 | 54.654 | ||||
| 09/07/2026 | 0.058 | 78.500 | 520,000 | 54.659 | 260,000 | 0.056 | 260,000 | 0.053 |
| 08/07/2026 | 0.053 | 80.900 | 860,000 | 55.297 | 430,000 | 0.054 | 430,000 | 0.054 |
| 07/07/2026 | 0.059 | 78.350 | 14,380,000 | 54.564 | 6,775,000 | 0.056 | 6,775,000 | 0.056 |
| 06/07/2026 | 74.950 | 0 | ||||||
| 03/07/2026 | 71.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |