14565 友邦瑞銀七一購Ａ (认购证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.118 | 76.761 | 1,590,000 | 32.406 | 410,000 | 0.120 | 1,130,000 | 0.117 |
| 02/09/2026 | 0.105 | 75.461 | 2,100,000 | 32.470 | 1,260,000 | 0.110 | 840,000 | 0.111 |
| 01/09/2026 | 0.106 | 75.411 | 3,220,000 | 32.799 | 1,260,000 | 0.104 | 1,960,000 | 0.105 |
| 31/08/2026 | 0.105 | 75.711 | 3,210,000 | 31.502 | 1,580,000 | 0.101 | 1,580,000 | 0.088 |
| 28/08/2026 | 0.106 | 74.961 | 2,570,000 | 33.505 | 1,800,000 | 0.107 | 630,000 | 0.107 |
| 27/08/2026 | 0.097 | 74.111 | 1,060,000 | 33.171 | 530,000 | 0.094 | 530,000 | 0.095 |
| 26/08/2026 | 0.093 | 73.661 | 2,810,000 | 33.100 | 800,000 | 0.093 | 1,920,000 | 0.096 |
| 25/08/2026 | 0.097 | 73.811 | 20,000 | 33.715 | 10,000 | 0.097 | 10,000 | 0.097 |
| 24/08/2026 | 0.101 | 74.061 | 1,590,000 | 34.031 | 1,040,000 | 0.104 | 550,000 | 0.105 |
| 21/08/2026 | 0.104 | 74.611 | 1,370,000 | 32.964 | 920,000 | 0.101 | 360,000 | 0.096 |
| 20/08/2026 | 0.086 | 72.211 | 840,000 | 33.898 | 370,000 | 0.087 | 470,000 | 0.089 |
| 19/08/2026 | 0.089 | 72.461 | 180,000 | 33.993 | 90,000 | 0.083 | 90,000 | 0.083 |
| 18/08/2026 | 0.084 | 72.011 | 400,000 | 33.582 | 190,000 | 0.079 | 210,000 | 0.078 |
| 17/08/2026 | 0.093 | 72.861 | 1,000,000 | 33.873 | 440,000 | 0.086 | 380,000 | 0.081 |
| 14/08/2026 | 0.067 | 69.861 | 620,000 | 33.142 | 210,000 | 0.077 | 410,000 | 0.076 |
| 13/08/2026 | 0.086 | 72.011 | 0 | 33.500 | ||||
| 12/08/2026 | 0.087 | 72.111 | 1,120,000 | 33.410 | 360,000 | 0.087 | 760,000 | 0.086 |
| 11/08/2026 | 0.092 | 72.311 | 2,040,000 | 34.171 | 970,000 | 0.103 | 1,070,000 | 0.097 |
| 10/08/2026 | 0.107 | 73.961 | 3,070,000 | 33.950 | 1,220,000 | 0.106 | 1,850,000 | 0.107 |
| 07/08/2026 | 0.105 | 73.611 | 1,970,000 | 33.937 | 1,360,000 | 0.095 | 610,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |