14572 里康摩通七三購Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 3.040 | 0 | 76.772 | ||||
| 02/09/2026 | 0.101 | 3.055 | 0 | 77.367 | ||||
| 01/09/2026 | 0.103 | 3.070 | 30,000 | 77.475 | 30,000 | 0.102 | ||
| 31/08/2026 | 0.108 | 3.090 | 0 | 78.799 | ||||
| 28/08/2026 | 0.115 | 3.145 | 24,090,000 | 78.863 | 12,010,000 | 0.116 | 12,080,000 | 0.116 |
| 27/08/2026 | 0.115 | 3.145 | 14,170,000 | 78.673 | 6,030,000 | 0.118 | 8,140,000 | 0.118 |
| 26/08/2026 | 0.125 | 3.195 | 38,000,000 | 80.758 | 19,000,000 | 0.126 | 19,000,000 | 0.126 |
| 25/08/2026 | 0.124 | 3.200 | 60,000 | 79.834 | 60,000 | 0.122 | ||
| 24/08/2026 | 0.121 | 3.140 | 0 | 81.342 | ||||
| 21/08/2026 | 0.133 | 3.260 | 200,000 | 80.213 | 50,000 | 0.135 | 150,000 | 0.134 |
| 20/08/2026 | 0.135 | 3.260 | 130,000 | 80.969 | 70,000 | 0.138 | 60,000 | 0.139 |
| 19/08/2026 | 0.133 | 3.255 | 20,000 | 80.101 | 20,000 | 0.133 | ||
| 18/08/2026 | 0.134 | 3.255 | 100,000 | 80.420 | 60,000 | 0.126 | 40,000 | 0.126 |
| 17/08/2026 | 0.139 | 3.280 | 100,000 | 81.253 | 100,000 | 0.140 | ||
| 14/08/2026 | 0.136 | 3.245 | 400,000 | 81.143 | 150,000 | 0.139 | 250,000 | 0.135 |
| 13/08/2026 | 0.144 | 3.315 | 150,000 | 80.969 | 100,000 | 0.146 | 50,000 | 0.144 |
| 12/08/2026 | 0.146 | 3.325 | 510,000 | 93.278 | 290,000 | 0.148 | 220,000 | 0.149 |
| 11/08/2026 | 0.156 | 3.400 | 800,000 | 89.484 | 460,000 | 0.162 | 340,000 | 0.166 |
| 10/08/2026 | 0.160 | 3.435 | 440,000 | 89.303 | 130,000 | 0.161 | 310,000 | 0.162 |
| 07/08/2026 | 0.151 | 3.355 | 40,000 | 88.703 | 40,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |