14576 美團匯豐七一沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | 53.452 | |||||
| 20/07/2026 | 86.300 | 0 | 53.466 | 13,035,000 | 0.037 | 14,965,000 | 0.037 | |
| 17/07/2026 | 83.650 | 0 | 53.489 | 12,125,000 | 0.043 | 11,195,000 | 0.044 | |
| 16/07/2026 | 87.200 | 0 | 52.800 | 7,630,000 | 0.034 | 8,180,000 | 0.035 | |
| 15/07/2026 | 83.400 | 0 | 52.087 | 12,450,000 | 0.047 | 12,825,000 | 0.047 | |
| 14/07/2026 | 79.200 | 0 | 52.515 | 15,730,000 | 0.057 | 16,840,000 | 0.057 | |
| 13/07/2026 | 77.950 | 0 | 52.768 | 10,255,000 | 0.059 | 9,615,000 | 0.059 | |
| 10/07/2026 | 78.700 | 0 | 52.136 | 13,460,000 | 0.059 | 12,685,000 | 0.058 | |
| 09/07/2026 | 78.500 | 0 | 51.766 | 13,905,000 | 0.054 | 9,065,000 | 0.054 | |
| 08/07/2026 | 80.900 | 0 | 52.849 | 16,360,000 | 0.055 | 22,135,000 | 0.054 | |
| 07/07/2026 | 78.350 | 0 | 52.417 | 92,340,000 | 0.060 | 93,400,000 | 0.060 | |
| 06/07/2026 | 74.950 | 0 | 53.288 | 43,135,000 | 0.085 | 43,235,000 | 0.085 | |
| 03/07/2026 | 71.600 | 0 | 54.407 | 5,210,000 | 0.099 | 5,210,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |