14580 小米法巴六四購Ｅ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01532.2000122.751
04/03/20260.01532.0000121.928
03/03/20260.01531.5800122.140
02/03/20260.01533.1400113.738
27/02/20260.01534.9000102.471
26/02/20260.01535.1800100.168
25/02/20260.01535.600097.418
24/02/20260.01535.740095.774
23/02/20260.01536.560091.760
20/02/20260.01535.360093.013
16/02/20260.01536.660084.989
13/02/20260.01536.840082.047
12/02/20260.01536.520082.318
11/02/20260.01537.100079.771
10/02/20260.01535.580083.854
09/02/20260.01535.200084.349
06/02/20260.01535.180082.327
05/02/20260.01534.920082.476
04/02/20260.01533.960084.847
03/02/20260.01534.600082.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。