14583 美的麥銀七二購Ａ (认购证)
按盘价 
0.214 +0.003 (+1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.211 | 100.500 | 4,170,000 | 43.607 | 2,360,000 | 0.222 | 1,810,000 | 0.221 |
| 02/09/2026 | 0.204 | 99.950 | 19,145,000 | 43.222 | 9,370,000 | 0.205 | 9,775,000 | 0.205 |
| 01/09/2026 | 0.215 | 100.400 | 15,870,000 | 44.293 | 8,055,000 | 0.216 | 7,815,000 | 0.216 |
| 31/08/2026 | 0.222 | 101.400 | 12,785,000 | 43.489 | 6,240,000 | 0.218 | 6,450,000 | 0.217 |
| 28/08/2026 | 0.201 | 98.750 | 18,580,000 | 44.186 | 9,195,000 | 0.203 | 9,125,000 | 0.203 |
| 27/08/2026 | 0.204 | 99.150 | 17,110,000 | 43.877 | 8,340,000 | 0.206 | 8,445,000 | 0.206 |
| 26/08/2026 | 0.213 | 98.650 | 36,070,000 | 46.261 | 17,950,000 | 0.215 | 17,930,000 | 0.215 |
| 25/08/2026 | 0.211 | 98.650 | 8,030,000 | 45.787 | 3,905,000 | 0.215 | 3,965,000 | 0.214 |
| 24/08/2026 | 0.207 | 98.350 | 18,555,000 | 45.473 | 9,285,000 | 0.208 | 9,265,000 | 0.207 |
| 21/08/2026 | 0.197 | 96.900 | 47,165,000 | 45.826 | 23,480,000 | 0.202 | 23,555,000 | 0.202 |
| 20/08/2026 | 0.201 | 97.250 | 46,550,000 | 45.807 | 23,215,000 | 0.200 | 23,215,000 | 0.200 |
| 19/08/2026 | 0.198 | 96.900 | 57,715,000 | 45.745 | 28,955,000 | 0.195 | 28,620,000 | 0.195 |
| 18/08/2026 | 0.191 | 96.250 | 26,545,000 | 45.506 | 12,915,000 | 0.188 | 13,055,000 | 0.188 |
| 17/08/2026 | 0.190 | 95.500 | 93,015,000 | 46.474 | 46,495,000 | 0.190 | 46,520,000 | 0.190 |
| 14/08/2026 | 0.194 | 95.900 | 68,380,000 | 46.133 | 34,120,000 | 0.196 | 34,145,000 | 0.196 |
| 13/08/2026 | 0.199 | 96.400 | 58,870,000 | 46.050 | 29,385,000 | 0.201 | 29,385,000 | 0.201 |
| 12/08/2026 | 0.200 | 96.100 | 61,930,000 | 46.613 | 30,965,000 | 0.201 | 30,965,000 | 0.201 |
| 11/08/2026 | 0.209 | 97.000 | 74,410,000 | 46.527 | 36,995,000 | 0.215 | 36,960,000 | 0.215 |
| 10/08/2026 | 0.218 | 97.650 | 81,920,000 | 46.854 | 41,035,000 | 0.212 | 40,855,000 | 0.212 |
| 07/08/2026 | 0.198 | 95.700 | 93,455,000 | 46.293 | 46,595,000 | 0.207 | 46,860,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |