14584 阿里法巴六三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 148.111 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 133.537 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 117.763 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 110.215 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 88.244 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 85.571 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.469 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.043 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 64.741 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 67.954 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.659 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 49.130 | ||||
| 12/02/2026 | 0.011 | 158.600 | 1,740,000 | 45.531 | 470,000 | 0.011 | ||
| 11/02/2026 | 0.015 | 160.100 | 1,100,000 | 46.972 | ||||
| 10/02/2026 | 0.018 | 160.500 | 1,250,000 | 48.417 | ||||
| 09/02/2026 | 0.016 | 157.900 | 580,000 | 49.316 | ||||
| 06/02/2026 | 0.012 | 155.000 | 1,670,000 | 46.950 | 560,000 | 0.010 | ||
| 05/02/2026 | 0.017 | 159.600 | 1,080,000 | 45.449 | ||||
| 04/02/2026 | 0.018 | 159.500 | 1,100,000 | 45.798 | ||||
| 03/02/2026 | 0.022 | 161.000 | 3,600,000 | 46.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |