14586 中芯花旗七一沽Ａ (认沽证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.150 | 68.050 | 0 | 63.760 | ||||
| 02/09/2026 | 0.148 | 68.250 | 0 | 62.951 | ||||
| 01/09/2026 | 0.146 | 68.850 | 0 | 63.409 | ||||
| 31/08/2026 | 0.141 | 70.750 | 0 | 66.065 | ||||
| 28/08/2026 | 0.144 | 70.150 | 105,000 | 65.370 | 105,000 | 0.144 | ||
| 27/08/2026 | 0.143 | 71.300 | 105,000 | 67.894 | 105,000 | 0.144 | ||
| 26/08/2026 | 0.152 | 69.700 | 0 | 68.341 | ||||
| 25/08/2026 | 0.165 | 67.850 | 0 | 70.217 | ||||
| 24/08/2026 | 0.169 | 66.750 | 0 | 68.849 | ||||
| 21/08/2026 | 0.141 | 72.500 | 0 | 68.560 | ||||
| 20/08/2026 | 0.143 | 72.100 | 0 | 68.418 | ||||
| 19/08/2026 | 0.140 | 73.000 | 75,000 | 68.823 | 55,000 | 0.140 | ||
| 18/08/2026 | 0.126 | 75.850 | 220,000 | 67.653 | 110,000 | 0.130 | 110,000 | 0.124 |
| 17/08/2026 | 0.130 | 75.150 | 75,000 | 68.004 | 75,000 | 0.132 | ||
| 14/08/2026 | 0.149 | 70.800 | 0 | 66.963 | ||||
| 13/08/2026 | 0.161 | 67.550 | 260,000 | 64.177 | 260,000 | 0.151 | ||
| 12/08/2026 | 0.163 | 67.400 | 225,000 | 64.686 | 225,000 | 0.164 | ||
| 11/08/2026 | 0.176 | 65.300 | 35,000 | 65.422 | 35,000 | 0.176 | ||
| 10/08/2026 | 0.174 | 66.200 | 0 | 67.012 | ||||
| 07/08/2026 | 0.174 | 66.900 | 0 | 68.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |