14590 小米法興六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.790 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 55.147 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 56.078 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 51.890 | ||||
| 27/02/2026 | 0.011 | 34.900 | 20,000 | 48.248 | 20,000 | 0.010 | ||
| 26/02/2026 | 0.012 | 35.180 | 5,070,000 | 48.485 | 2,470,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 35.600 | 10,000 | 48.320 | ||||
| 24/02/2026 | 0.015 | 35.740 | 3,500,000 | 49.690 | 3,500,000 | 0.015 | ||
| 23/02/2026 | 0.014 | 36.560 | 0 | 46.623 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 49.153 | ||||
| 16/02/2026 | 0.016 | 36.660 | 9,040,000 | 47.202 | 9,040,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 36.840 | 13,040,000 | 46.379 | 5,650,000 | 0.016 | 7,390,000 | 0.016 |
| 12/02/2026 | 0.016 | 36.520 | 7,650,000 | 47.022 | 2,860,000 | 0.017 | 4,790,000 | 0.017 |
| 11/02/2026 | 0.018 | 37.100 | 6,200,000 | 47.093 | 2,140,000 | 0.017 | 3,600,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 350,000 | 48.195 | ||||
| 09/02/2026 | 0.014 | 35.200 | 9,850,000 | 48.083 | 7,310,000 | 0.015 | 1,030,000 | 0.015 |
| 06/02/2026 | 0.015 | 35.180 | 3,470,000 | 48.648 | 3,040,000 | 0.015 | 430,000 | 0.015 |
| 05/02/2026 | 0.015 | 34.920 | 2,900,000 | 49.150 | 2,900,000 | 0.015 | ||
| 04/02/2026 | 0.013 | 33.960 | 500,000 | 49.478 | 500,000 | 0.013 | ||
| 03/02/2026 | 0.015 | 34.600 | 0 | 49.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |