14626 太科摩通七一購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 162.000 | 0 | 96.116 | ||||
| 02/09/2026 | 0.031 | 157.400 | 0 | 98.970 | ||||
| 01/09/2026 | 0.035 | 159.700 | 0 | 100.332 | ||||
| 31/08/2026 | 0.038 | 164.000 | 0 | 99.235 | ||||
| 28/08/2026 | 0.038 | 160.900 | 0 | 100.281 | ||||
| 27/08/2026 | 0.041 | 165.700 | 0 | 98.728 | ||||
| 26/08/2026 | 0.041 | 162.900 | 40,000 | 100.343 | 40,000 | 0.042 | ||
| 25/08/2026 | 0.038 | 162.500 | 200,000 | 98.009 | 200,000 | 0.038 | ||
| 24/08/2026 | 0.037 | 157.800 | 0 | 100.204 | ||||
| 21/08/2026 | 0.040 | 161.700 | 0 | 98.601 | ||||
| 20/08/2026 | 0.040 | 160.800 | 0 | 98.874 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 100.148 | ||||
| 18/08/2026 | 0.055 | 174.400 | 240,000 | 98.588 | 20,000 | 0.056 | 220,000 | 0.056 |
| 17/08/2026 | 0.067 | 182.100 | 0 | 99.689 | ||||
| 14/08/2026 | 0.060 | 176.000 | 880,000 | 99.008 | 540,000 | 0.067 | 340,000 | 0.067 |
| 13/08/2026 | 0.062 | 175.800 | 200,000 | 99.943 | 140,000 | 0.063 | 60,000 | 0.063 |
| 12/08/2026 | 0.054 | 169.500 | 280,000 | 99.318 | 280,000 | 0.054 | ||
| 11/08/2026 | 0.052 | 166.200 | 120,000 | 100.742 | 60,000 | 0.051 | 60,000 | 0.051 |
| 10/08/2026 | 0.054 | 166.530 | 80,000 | 100.724 | 40,000 | 0.045 | 40,000 | 0.045 |
| 07/08/2026 | 0.048 | 160.630 | 600,000 | 100.061 | 400,000 | 0.042 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |