14628 瀾起摩通七一購Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 309.000 | 27,420,000 | 151.899 | 11,170,000 | 0.045 | 15,570,000 | 0.047 |
| 20/07/2026 | 0.041 | 264.000 | 32,600,000 | 152.989 | 15,560,000 | 0.043 | 16,990,000 | 0.043 |
| 17/07/2026 | 0.037 | 255.000 | 13,490,000 | 150.293 | 6,660,000 | 0.042 | 6,830,000 | 0.042 |
| 16/07/2026 | 0.048 | 278.600 | 68,020,000 | 153.500 | 33,200,000 | 0.050 | 34,800,000 | 0.050 |
| 15/07/2026 | 0.079 | 361.600 | 24,770,000 | 148.218 | 12,240,000 | 0.077 | 12,510,000 | 0.077 |
| 14/07/2026 | 0.080 | 358.800 | 6,810,000 | 150.176 | 6,750,000 | 0.074 | 60,000 | 0.078 |
| 13/07/2026 | 0.068 | 332.200 | 38,940,000 | 149.804 | 16,040,000 | 0.071 | 22,900,000 | 0.070 |
| 10/07/2026 | 0.078 | 350.400 | 1,170,000 | 150.408 | 340,000 | 0.093 | 830,000 | 0.093 |
| 09/07/2026 | 0.095 | 383.800 | 60,220,000 | 150.825 | 30,020,000 | 0.083 | 30,200,000 | 0.083 |
| 08/07/2026 | 321.400 | 0 | ||||||
| 07/07/2026 | 333.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |