14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 459.000 | 685,000 | 42.162 | 285,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 466.400 | 8,160,000 | 41.787 | 1,865,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 481.600 | 38,320,000 | 41.362 | 3,000,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 436.000 | 4,660,000 | 44.317 | ||||
| 29/05/2026 | 0.010 | 427.200 | 25,000 | 45.884 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 46.220 | ||||
| 27/05/2026 | 0.010 | 434.400 | 220,000 | 43.635 | ||||
| 26/05/2026 | 0.011 | 439.000 | 230,000 | 43.346 | ||||
| 22/05/2026 | 0.011 | 441.400 | 210,000 | 41.948 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 41.293 | ||||
| 20/05/2026 | 0.010 | 455.200 | 635,000 | 37.266 | ||||
| 19/05/2026 | 0.010 | 460.000 | 4,235,000 | 35.963 | ||||
| 18/05/2026 | 0.010 | 449.200 | 30,000 | 38.311 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,205,000 | 37.367 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,825,000 | 36.333 | 500,000 | 0.014 | ||
| 13/05/2026 | 0.012 | 457.300 | 2,755,000 | 37.473 | ||||
| 12/05/2026 | 0.011 | 451.900 | 7,515,000 | 37.713 | ||||
| 11/05/2026 | 0.012 | 459.100 | 1,125,000 | 36.789 | ||||
| 08/05/2026 | 0.014 | 466.100 | 3,595,000 | 36.352 | ||||
| 07/05/2026 | 0.015 | 472.100 | 12,370,000 | 35.559 | 55,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |