14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 519.000 | 2,815,000 | 32.165 | ||||
| 20/04/2026 | 0.032 | 522.500 | 7,990,000 | 32.099 | ||||
| 17/04/2026 | 0.026 | 510.500 | 3,280,000 | 31.827 | ||||
| 16/04/2026 | 0.029 | 517.000 | 5,395,000 | 31.603 | ||||
| 15/04/2026 | 0.022 | 499.000 | 8,285,000 | 32.207 | ||||
| 14/04/2026 | 0.017 | 493.200 | 8,760,000 | 30.592 | ||||
| 13/04/2026 | 0.017 | 490.000 | 1,140,000 | 31.184 | ||||
| 10/04/2026 | 0.022 | 504.500 | 4,085,000 | 30.486 | ||||
| 09/04/2026 | 0.025 | 508.500 | 3,010,000 | 31.004 | ||||
| 08/04/2026 | 0.025 | 508.000 | 6,715,000 | 31.055 | ||||
| 02/04/2026 | 0.020 | 489.200 | 1,280,000 | 32.001 | ||||
| 01/04/2026 | 0.023 | 496.600 | 3,590,000 | 31.894 | ||||
| 31/03/2026 | 0.021 | 484.000 | 9,115,000 | 33.505 | ||||
| 30/03/2026 | 0.020 | 481.600 | 6,410,000 | 33.353 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.024 | 493.400 | 3,005,000 | 32.623 | ||||
| 26/03/2026 | 0.026 | 495.600 | 1,935,000 | 33.041 | ||||
| 25/03/2026 | 0.029 | 505.500 | 15,000,000 | 32.130 | ||||
| 24/03/2026 | 0.032 | 514.000 | 8,580,000 | 31.368 | ||||
| 23/03/2026 | 0.026 | 498.400 | 7,840,000 | 32.065 | ||||
| 20/03/2026 | 0.031 | 508.000 | 3,260,000 | 31.926 | 90,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |