14648 小米瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000195.126
04/03/20260.01032.0000192.021
03/03/20260.01031.5800190.672
02/03/20260.01033.1400176.342
27/02/20260.01034.9000155.798
26/02/20260.01035.1800151.398
25/02/20260.01035.6000146.445
24/02/20260.01035.7400143.214
23/02/20260.01036.5600136.603
20/02/20260.01035.3600136.415
16/02/20260.01036.6600122.859
13/02/20260.01036.8400117.450
12/02/20260.01036.5200117.448
11/02/20260.01037.1000113.544
10/02/20260.01035.5800118.861
09/02/20260.01035.2000119.204
06/02/20260.01035.1800115.481
05/02/20260.01034.9200115.400
04/02/20260.01033.9600118.363
03/02/20260.01034.6000114.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。