14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.160 | 32.420 | 0 | 66.794 | ||||
| 03/06/2026 | 0.165 | 32.680 | 0 | 67.441 | ||||
| 02/06/2026 | 0.198 | 35.140 | 0 | 65.828 | ||||
| 01/06/2026 | 0.190 | 34.620 | 0 | 65.467 | ||||
| 29/05/2026 | 0.170 | 33.340 | 0 | 64.065 | ||||
| 28/05/2026 | 0.159 | 32.380 | 0 | 65.283 | ||||
| 27/05/2026 | 0.178 | 33.680 | 0 | 65.557 | ||||
| 26/05/2026 | 0.186 | 34.380 | 0 | 64.110 | ||||
| 22/05/2026 | 0.164 | 32.720 | 0 | 64.411 | ||||
| 21/05/2026 | 0.165 | 32.840 | 0 | 63.869 | ||||
| 20/05/2026 | 0.169 | 33.140 | 0 | 63.593 | ||||
| 19/05/2026 | 0.170 | 33.000 | 0 | 65.053 | ||||
| 18/05/2026 | 0.171 | 32.940 | 0 | 65.931 | ||||
| 15/05/2026 | 0.180 | 33.680 | 0 | 64.621 | ||||
| 14/05/2026 | 0.167 | 32.640 | 50,000 | 65.394 | 25,000 | 0.165 | 25,000 | 0.166 |
| 13/05/2026 | 0.186 | 33.860 | 0 | 66.218 | ||||
| 12/05/2026 | 0.185 | 33.700 | 0 | 66.953 | ||||
| 11/05/2026 | 0.174 | 33.060 | 50,000 | 65.722 | 25,000 | 0.172 | 25,000 | 0.166 |
| 08/05/2026 | 0.171 | 32.660 | 0 | 66.684 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 65.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |