14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.235 +0.004 (+1.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 35.440 | 0 | 68.372 | ||||
| 04/03/2026 | 0.231 | 35.300 | 0 | 69.261 | ||||
| 03/03/2026 | 0.265 | 37.000 | 0 | 73.207 | ||||
| 02/03/2026 | 0.290 | 38.740 | 0 | 72.120 | ||||
| 27/02/2026 | 0.300 | 40.220 | 0 | 65.011 | ||||
| 26/02/2026 | 0.280 | 38.280 | 0 | 70.237 | ||||
| 25/02/2026 | 0.320 | 41.360 | 0 | 65.497 | ||||
| 24/02/2026 | 0.315 | 40.720 | 25,000 | 68.006 | 25,000 | 0.315 | ||
| 23/02/2026 | 0.325 | 41.680 | 0 | 65.020 | ||||
| 20/02/2026 | 0.315 | 40.300 | 0 | 70.891 | ||||
| 16/02/2026 | 0.315 | 40.500 | 0 | 68.826 | ||||
| 13/02/2026 | 0.315 | 40.000 | 0 | 72.339 | ||||
| 12/02/2026 | 0.325 | 41.340 | 0 | 66.566 | ||||
| 11/02/2026 | 0.325 | 41.400 | 0 | 65.966 | ||||
| 10/02/2026 | 0.300 | 40.020 | 0 | 64.642 | ||||
| 09/02/2026 | 0.275 | 38.240 | 0 | 66.093 | ||||
| 06/02/2026 | 0.265 | 37.680 | 0 | 65.151 | ||||
| 05/02/2026 | 0.265 | 37.520 | 0 | 66.209 | ||||
| 04/02/2026 | 0.255 | 36.560 | 0 | 68.304 | ||||
| 03/02/2026 | 0.255 | 36.980 | 0 | 65.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |