14667 友邦摩利七一購Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.102 | 76.761 | 9,232,000 | 33.105 | 4,460,000 | 0.103 | 4,084,000 | 0.103 |
| 02/09/2026 | 0.093 | 75.461 | 19,880,000 | 33.930 | 9,968,000 | 0.096 | 9,712,000 | 0.096 |
| 01/09/2026 | 0.096 | 75.411 | 9,628,000 | 34.341 | 4,848,000 | 0.094 | 4,780,000 | 0.094 |
| 31/08/2026 | 0.096 | 75.711 | 2,676,000 | 33.683 | 1,268,000 | 0.082 | 1,288,000 | 0.081 |
| 28/08/2026 | 0.093 | 74.961 | 11,108,000 | 34.103 | 5,712,000 | 0.098 | 5,316,000 | 0.099 |
| 27/08/2026 | 0.087 | 74.111 | 10,360,000 | 34.490 | 5,180,000 | 0.086 | 5,180,000 | 0.085 |
| 26/08/2026 | 0.084 | 73.661 | 6,344,000 | 34.634 | 3,132,000 | 0.085 | 3,112,000 | 0.085 |
| 25/08/2026 | 0.090 | 73.811 | 5,532,000 | 35.177 | 2,916,000 | 0.089 | 2,616,000 | 0.090 |
| 24/08/2026 | 0.095 | 74.061 | 6,460,000 | 35.366 | 3,108,000 | 0.096 | 3,352,000 | 0.095 |
| 21/08/2026 | 0.096 | 74.611 | 9,444,000 | 34.187 | 4,776,000 | 0.093 | 4,516,000 | 0.093 |
| 20/08/2026 | 0.079 | 72.211 | 8,032,000 | 35.307 | 4,012,000 | 0.076 | 4,000,000 | 0.078 |
| 19/08/2026 | 0.085 | 72.461 | 1,660,000 | 35.719 | 820,000 | 0.079 | 840,000 | 0.079 |
| 18/08/2026 | 0.079 | 72.011 | 1,036,000 | 35.378 | 692,000 | 0.075 | 296,000 | 0.071 |
| 17/08/2026 | 0.076 | 72.861 | 9,628,000 | 33.431 | 8,072,000 | 0.077 | 1,184,000 | 0.070 |
| 14/08/2026 | 0.057 | 69.861 | 7,720,000 | 34.358 | 592,000 | 0.064 | 7,116,000 | 0.061 |
| 13/08/2026 | 0.076 | 72.011 | 3,352,000 | 34.254 | 1,756,000 | 0.077 | 1,576,000 | 0.075 |
| 12/08/2026 | 0.077 | 72.111 | 7,592,000 | 34.134 | 3,028,000 | 0.080 | 3,976,000 | 0.079 |
| 11/08/2026 | 0.080 | 72.311 | 3,312,000 | 34.161 | 1,692,000 | 0.089 | 1,512,000 | 0.090 |
| 10/08/2026 | 0.096 | 73.961 | 10,356,000 | 33.786 | 5,268,000 | 0.099 | 4,800,000 | 0.098 |
| 07/08/2026 | 0.095 | 73.611 | 20,956,000 | 33.843 | 10,740,000 | 0.087 | 9,336,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |