14674 快手摩利七一購Ｂ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.149 | 45.260 | 4,700,000 | 57.982 | 2,325,000 | 0.149 | 700,000 | 0.147 |
| 17/07/2026 | 0.127 | 43.280 | 8,850,000 | 57.762 | 2,045,000 | 0.132 | 4,075,000 | 0.135 |
| 16/07/2026 | 0.175 | 46.920 | 4,330,000 | 59.562 | 3,300,000 | 0.176 | 850,000 | 0.171 |
| 15/07/2026 | 0.145 | 44.700 | 23,320,000 | 58.172 | 11,410,000 | 0.147 | 11,450,000 | 0.145 |
| 14/07/2026 | 0.147 | 43.800 | 29,060,000 | 63.287 | 14,280,000 | 0.138 | 13,600,000 | 0.136 |
| 13/07/2026 | 0.138 | 43.600 | 4,485,000 | 60.286 | 2,210,000 | 0.141 | 1,860,000 | 0.141 |
| 10/07/2026 | 0.131 | 43.040 | 11,825,000 | 59.442 | 4,790,000 | 0.134 | 6,885,000 | 0.137 |
| 09/07/2026 | 0.122 | 42.100 | 20,390,000 | 59.773 | 9,435,000 | 0.132 | 9,545,000 | 0.134 |
| 08/07/2026 | 0.144 | 43.980 | 54,885,000 | 60.089 | 26,060,000 | 0.133 | 26,680,000 | 0.133 |
| 07/07/2026 | 0.106 | 40.460 | 16,125,000 | 59.815 | 7,555,000 | 0.122 | 8,450,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |