14692 小米花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000190.761
04/03/20260.01032.0000185.594
03/03/20260.01031.5800182.386
02/03/20260.01033.1400167.380
27/02/20260.01034.9000144.837
26/02/20260.01035.1800139.911
25/02/20260.01035.6000134.616
24/02/20260.01035.7400130.973
23/02/20260.01036.5600124.421
20/02/20260.01035.3600122.532
16/02/20260.01036.6600109.020
13/02/20260.01036.8400103.390
12/02/20260.01036.5200103.101
11/02/20260.01037.100099.501
10/02/20260.01035.5800103.771
09/02/20260.01035.2000103.815
06/02/20260.01035.180099.996
05/02/20260.01034.920099.728
04/02/20260.01033.9600102.028
03/02/20260.01034.600098.547
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。