14694 太科匯豐七一購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 162.000 | 0 | 94.782 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 97.711 | ||||
| 01/09/2026 | 0.036 | 159.700 | 0 | 98.125 | ||||
| 31/08/2026 | 0.039 | 164.000 | 0 | 96.940 | ||||
| 28/08/2026 | 0.039 | 160.900 | 0 | 98.042 | ||||
| 27/08/2026 | 0.042 | 165.700 | 0 | 96.403 | ||||
| 26/08/2026 | 0.039 | 162.900 | 0 | 95.850 | ||||
| 25/08/2026 | 0.039 | 162.500 | 0 | 95.780 | ||||
| 24/08/2026 | 0.038 | 157.800 | 0 | 98.045 | ||||
| 21/08/2026 | 0.040 | 161.700 | 0 | 95.653 | ||||
| 20/08/2026 | 0.040 | 160.800 | 0 | 95.942 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 97.238 | ||||
| 18/08/2026 | 0.058 | 174.400 | 0 | 97.270 | ||||
| 17/08/2026 | 0.067 | 182.100 | 0 | 96.481 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 95.911 | ||||
| 13/08/2026 | 0.059 | 175.800 | 0 | 95.147 | ||||
| 12/08/2026 | 0.054 | 169.500 | 0 | 96.318 | ||||
| 11/08/2026 | 0.054 | 166.200 | 0 | 99.037 | ||||
| 10/08/2026 | 0.054 | 166.530 | 0 | 97.761 | ||||
| 07/08/2026 | 0.050 | 160.630 | 0 | 98.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |