14700 匯豐花旗六九購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.870 | 163.500 | 0 | |||||
| 02/09/2026 | 0.870 | 162.600 | 0 | |||||
| 01/09/2026 | 0.870 | 160.600 | 0 | 187.359 | ||||
| 31/08/2026 | 0.880 | 161.000 | 0 | 177.096 | ||||
| 28/08/2026 | 0.890 | 161.400 | 0 | 150.806 | ||||
| 27/08/2026 | 0.890 | 161.800 | 0 | 134.895 | ||||
| 26/08/2026 | 0.890 | 161.700 | 0 | 131.156 | ||||
| 25/08/2026 | 0.900 | 163.200 | 0 | 99.634 | ||||
| 24/08/2026 | 0.890 | 161.500 | 0 | 124.998 | ||||
| 21/08/2026 | 0.890 | 162.900 | 0 | 76.931 | ||||
| 20/08/2026 | 0.860 | 160.300 | 60,000 | 102.156 | 60,000 | 0.860 | ||
| 19/08/2026 | 0.880 | 161.200 | 0 | 102.495 | ||||
| 18/08/2026 | 0.910 | 162.100 | 0 | 111.355 | ||||
| 17/08/2026 | 0.910 | 163.500 | 0 | 82.781 | ||||
| 14/08/2026 | 0.880 | 160.800 | 140,000 | 96.488 | 140,000 | 0.880 | ||
| 13/08/2026 | 0.880 | 163.000 | 0 | 67.265 | ||||
| 12/08/2026 | 0.850 | 160.615 | 0 | 67.106 | ||||
| 11/08/2026 | 0.860 | 160.915 | 0 | 71.030 | ||||
| 10/08/2026 | 0.860 | 161.715 | 0 | |||||
| 07/08/2026 | 0.830 | 160.415 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |