14708 比迪摩通七一沽Ａ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 89.800 | 109,290,000 | 48.786 | 54,175,000 | 0.047 | 54,965,000 | 0.047 |
| 20/07/2026 | 0.049 | 90.150 | 1,320,000 | 49.006 | 345,000 | 0.049 | 885,000 | 0.049 |
| 17/07/2026 | 0.053 | 88.700 | 1,850,000 | 48.564 | 1,045,000 | 0.053 | 605,000 | 0.051 |
| 16/07/2026 | 0.047 | 90.950 | 165,585,000 | 48.527 | 82,255,000 | 0.048 | 82,480,000 | 0.048 |
| 15/07/2026 | 0.057 | 86.950 | 1,870,000 | 47.828 | 660,000 | 0.056 | 1,000,000 | 0.056 |
| 14/07/2026 | 0.061 | 86.150 | 131,455,000 | 48.072 | 65,540,000 | 0.066 | 65,840,000 | 0.066 |
| 13/07/2026 | 0.070 | 83.950 | 2,585,000 | 48.307 | 1,345,000 | 0.067 | 775,000 | 0.067 |
| 10/07/2026 | 0.066 | 84.900 | 105,975,000 | 47.777 | 52,460,000 | 0.067 | 53,290,000 | 0.067 |
| 09/07/2026 | 0.075 | 82.650 | 2,010,000 | 47.778 | 1,050,000 | 0.066 | 705,000 | 0.066 |
| 08/07/2026 | 0.065 | 85.850 | 181,495,000 | 48.285 | 90,575,000 | 0.067 | 90,920,000 | 0.067 |
| 07/07/2026 | 83.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |