14719 恒指法興七一沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 25,132.290 | 70,000 | 27.544 | 70,000 | 0.046 | ||
| 20/07/2026 | 0.047 | 25,143.050 | 1,140,000 | 27.698 | 1,140,000 | 0.047 | ||
| 17/07/2026 | 0.055 | 24,562.240 | 310,000 | 27.052 | 200,000 | 0.052 | 110,000 | 0.055 |
| 16/07/2026 | 0.048 | 25,008.600 | 150,000 | 27.158 | 150,000 | 0.048 | ||
| 15/07/2026 | 0.057 | 24,681.100 | 0 | 27.730 | ||||
| 14/07/2026 | 0.063 | 24,340.730 | 510,000 | 27.412 | 330,000 | 0.071 | 180,000 | 0.066 |
| 13/07/2026 | 0.074 | 24,213.720 | 260,000 | 28.888 | 260,000 | 0.075 | ||
| 10/07/2026 | 0.080 | 24,175.120 | 0 | 29.585 | ||||
| 09/07/2026 | 0.094 | 24,030.180 | 0 | 31.366 | ||||
| 08/07/2026 | 0.099 | 24,199.460 | 0 | 32.821 | ||||
| 07/07/2026 | 0.120 | 23,496.890 | 20,000 | 33.082 | 10,000 | 0.115 | 10,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |