14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 32.200 | 20,000 | 32.109 | ||||
| 04/03/2026 | 0.290 | 32.000 | 0 | 47.028 | ||||
| 03/03/2026 | 0.295 | 31.580 | 0 | 41.922 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 47.113 | ||||
| 27/02/2026 | 0.235 | 34.900 | 0 | 41.232 | ||||
| 26/02/2026 | 0.231 | 35.180 | 10,000 | 41.967 | ||||
| 25/02/2026 | 0.227 | 35.600 | 0 | 44.755 | ||||
| 24/02/2026 | 0.225 | 35.740 | 0 | 45.017 | ||||
| 23/02/2026 | 0.231 | 36.560 | 0 | 58.810 | ||||
| 20/02/2026 | 0.231 | 35.360 | 0 | 44.234 | ||||
| 16/02/2026 | 0.214 | 36.660 | 0 | 46.504 | ||||
| 13/02/2026 | 0.211 | 36.840 | 0 | 45.861 | ||||
| 12/02/2026 | 0.211 | 36.520 | 0 | 42.032 | ||||
| 11/02/2026 | 0.206 | 37.100 | 0 | 44.800 | ||||
| 10/02/2026 | 0.230 | 35.580 | 150,000 | 45.005 | ||||
| 09/02/2026 | 0.236 | 35.200 | 0 | 44.820 | ||||
| 06/02/2026 | 0.236 | 35.180 | 40,000 | 44.177 | ||||
| 05/02/2026 | 0.250 | 34.920 | 200,000 | 51.895 | 200,000 | 0.250 | ||
| 04/02/2026 | 0.255 | 33.960 | 0 | 42.893 | ||||
| 03/02/2026 | 0.244 | 34.600 | 0 | 42.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |