14728 中芯信證七一購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 68.050 | 0 | 69.283 | ||||
| 02/09/2026 | 0.035 | 68.250 | 0 | 70.187 | ||||
| 01/09/2026 | 0.038 | 68.850 | 140,000 | 71.084 | 15,000 | 0.038 | 125,000 | 0.038 |
| 31/08/2026 | 0.043 | 70.750 | 0 | 70.880 | ||||
| 28/08/2026 | 0.043 | 70.150 | 0 | 71.234 | ||||
| 27/08/2026 | 0.047 | 71.300 | 0 | 71.528 | ||||
| 26/08/2026 | 0.044 | 69.700 | 0 | 72.227 | ||||
| 25/08/2026 | 0.039 | 67.850 | 0 | 71.903 | ||||
| 24/08/2026 | 0.038 | 66.750 | 0 | 72.916 | ||||
| 21/08/2026 | 0.052 | 72.500 | 0 | 71.063 | ||||
| 20/08/2026 | 0.052 | 72.100 | 0 | 71.553 | ||||
| 19/08/2026 | 0.055 | 73.000 | 0 | 71.477 | ||||
| 18/08/2026 | 0.065 | 75.850 | 75,000 | 71.683 | 55,000 | 0.068 | 5,000 | 0.066 |
| 17/08/2026 | 0.064 | 75.150 | 145,000 | 72.196 | 95,000 | 0.066 | 50,000 | 0.064 |
| 14/08/2026 | 0.053 | 70.800 | 95,000 | 73.152 | 95,000 | 0.054 | ||
| 13/08/2026 | 0.048 | 67.550 | 10,000 | 75.705 | 5,000 | 0.050 | 5,000 | 0.052 |
| 12/08/2026 | 0.049 | 67.400 | 0 | 76.388 | ||||
| 11/08/2026 | 0.046 | 65.300 | 10,000 | 78.037 | 10,000 | 0.046 | ||
| 10/08/2026 | 0.050 | 66.200 | 0 | 78.766 | ||||
| 07/08/2026 | 0.051 | 66.900 | 0 | 77.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |