14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 137.000 | 170,000 | 51.124 | 170,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 136.400 | 1,770,000 | 50.541 | 1,190,000 | 0.010 | 270,000 | 0.010 |
| 16/04/2026 | 0.010 | 135.800 | 110,000 | 50.719 | 110,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 56.965 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 60.480 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 61.306 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 57.937 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 59.971 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 56.297 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 61.442 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.271 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.269 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.568 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 55.742 | ||||
| 26/03/2026 | 0.010 | 123.000 | 1,830,000 | 55.088 | 1,830,000 | 0.011 | ||
| 25/03/2026 | 0.010 | 128.900 | 490,000 | 49.830 | 350,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 123.200 | 0 | 54.295 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.004 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 52.739 | ||||
| 19/03/2026 | 0.014 | 132.000 | 10,000 | 49.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |