14736 小米信證七二購Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.240 | 27.420 | 264,000 | 46.956 | ||||
| 20/07/2026 | 0.250 | 27.740 | 840,000 | 46.731 | 416,000 | 0.244 | 200,000 | 0.240 |
| 17/07/2026 | 0.226 | 26.880 | 2,100,000 | 47.275 | 788,000 | 0.241 | 428,000 | 0.232 |
| 16/07/2026 | 0.246 | 27.500 | 12,752,000 | 47.223 | 5,676,000 | 0.242 | 5,044,000 | 0.245 |
| 15/07/2026 | 0.196 | 25.860 | 1,376,000 | 47.260 | 388,000 | 0.195 | 888,000 | 0.199 |
| 14/07/2026 | 0.200 | 26.040 | 1,032,000 | 46.959 | 468,000 | 0.205 | 564,000 | 0.197 |
| 13/07/2026 | 0.199 | 25.840 | 2,904,000 | 48.073 | 1,160,000 | 0.213 | 1,468,000 | 0.213 |
| 10/07/2026 | 0.202 | 25.840 | 5,312,000 | 48.481 | 2,420,000 | 0.202 | 2,232,000 | 0.207 |
| 09/07/2026 | 0.180 | 25.000 | 19,944,000 | 48.851 | 9,032,000 | 0.195 | 9,340,000 | 0.195 |
| 08/07/2026 | 0.196 | 25.300 | 224,160,000 | 50.659 | 111,760,000 | 0.192 | 111,936,000 | 0.192 |
| 07/07/2026 | 0.149 | 23.100 | 45,576,000 | 53.476 | 22,188,000 | 0.164 | 23,288,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |