14740 東金華泰七一購Ａ (认购证)
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.159 | 18.940 | 2,402,500 | 65.380 | 1,337,500 | 0.146 | 1,065,000 | 0.141 |
| 20/07/2026 | 0.121 | 17.780 | 3,300,000 | 65.206 | 1,650,000 | 0.110 | 1,650,000 | 0.109 |
| 17/07/2026 | 0.105 | 17.150 | 6,290,000 | 65.173 | 3,140,000 | 0.114 | 3,150,000 | 0.114 |
| 16/07/2026 | 0.140 | 18.270 | 600,000 | 65.224 | 300,000 | 0.131 | 300,000 | 0.132 |
| 15/07/2026 | 0.129 | 17.750 | 2,320,000 | 66.318 | 1,160,000 | 0.142 | 1,160,000 | 0.140 |
| 14/07/2026 | 0.147 | 18.380 | 5,415,000 | 65.644 | 2,700,000 | 0.124 | 2,715,000 | 0.123 |
| 13/07/2026 | 0.131 | 17.840 | 6,025,000 | 65.809 | 1,372,500 | 0.137 | 4,652,500 | 0.136 |
| 10/07/2026 | 0.152 | 18.370 | 13,417,500 | 66.022 | 6,687,500 | 0.173 | 6,730,000 | 0.173 |
| 09/07/2026 | 0.150 | 18.080 | 15,687,500 | 67.530 | 7,585,000 | 0.154 | 7,852,500 | 0.154 |
| 08/07/2026 | 0.182 | 18.970 | 2,005,000 | 67.376 | 980,000 | 0.175 | 1,025,000 | 0.176 |
| 07/07/2026 | 0.191 | 19.060 | 380,000 | 68.296 | 190,000 | 0.191 | 190,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |