14749 美的法巴七二購Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.162 | 100.500 | 400,000 | 40.288 | 185,000 | 0.166 | 215,000 | 0.168 |
| 02/09/2026 | 0.159 | 99.950 | 10,000 | 40.560 | 10,000 | 0.160 | ||
| 01/09/2026 | 0.169 | 100.400 | 165,000 | 41.585 | 80,000 | 0.173 | 85,000 | 0.176 |
| 31/08/2026 | 0.181 | 101.400 | 185,000 | 41.838 | 25,000 | 0.181 | 160,000 | 0.181 |
| 28/08/2026 | 0.156 | 98.750 | 0 | 41.392 | ||||
| 27/08/2026 | 0.161 | 99.150 | 0 | 41.516 | ||||
| 26/08/2026 | 0.162 | 98.650 | 50,000 | 42.452 | 50,000 | 0.162 | ||
| 25/08/2026 | 0.159 | 98.650 | 0 | 41.747 | ||||
| 24/08/2026 | 0.158 | 98.350 | 25,000 | 41.937 | 25,000 | 0.160 | ||
| 21/08/2026 | 0.149 | 96.900 | 0 | 42.257 | ||||
| 20/08/2026 | 0.151 | 97.250 | 0 | 41.917 | ||||
| 19/08/2026 | 0.150 | 96.900 | 15,000 | 42.178 | 15,000 | 0.142 | ||
| 18/08/2026 | 0.145 | 96.250 | 0 | 42.184 | ||||
| 17/08/2026 | 0.143 | 95.500 | 0 | 42.898 | ||||
| 14/08/2026 | 0.148 | 95.900 | 0 | 42.814 | ||||
| 13/08/2026 | 0.152 | 96.400 | 0 | 42.627 | ||||
| 12/08/2026 | 0.154 | 96.100 | 0 | 43.377 | ||||
| 11/08/2026 | 0.163 | 97.000 | 0 | 43.446 | ||||
| 10/08/2026 | 0.166 | 97.650 | 0 | 42.783 | ||||
| 07/08/2026 | 0.155 | 95.700 | 0 | 43.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |