14757 瑞聲花旗六九沽Ａ (认沽证)
实時 按盘价 升0.218 +0.007 (+3.318%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/03/20260.21133.260056.593
05/03/20260.22132.220054.935
04/03/20260.22032.320054.973
03/03/20260.21832.500055.050
02/03/20260.18235.560054.857
27/02/20260.16537.340055.186
26/02/20260.15938.000055.254
25/02/20260.15838.580057.038
24/02/20260.15838.660057.321
23/02/20260.15938.540057.163
20/02/20260.17536.900056.920
16/02/20260.17536.740055.774
13/02/20260.17536.760055.538
12/02/20260.17536.620054.820
11/02/20260.17237.240056.075
10/02/20260.18036.660056.885
09/02/20260.18236.420056.600
06/02/20260.18635.700054.785
05/02/20260.18336.340056.259
04/02/20260.18336.000054.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/03/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。