14761 阿里匯豐六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 100,000 | 107.755 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 98.217 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 87.102 | ||||
| 02/03/2026 | 0.010 | 136.400 | 60,000 | 82.291 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 66.875 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 65.362 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 55.725 | ||||
| 23/02/2026 | 0.010 | 152.200 | 40,000 | 48.900 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 9,140,000 | 47.411 | ||||
| 13/02/2026 | 0.019 | 155.400 | 2,600,000 | 46.197 | ||||
| 12/02/2026 | 0.024 | 158.600 | 1,820,000 | 44.998 | ||||
| 11/02/2026 | 0.029 | 160.100 | 1,710,000 | 45.628 | ||||
| 10/02/2026 | 0.030 | 160.500 | 4,170,000 | 45.124 | ||||
| 09/02/2026 | 0.028 | 157.900 | 7,040,000 | 46.899 | ||||
| 06/02/2026 | 0.023 | 155.000 | 6,020,000 | 45.741 | ||||
| 05/02/2026 | 0.031 | 159.600 | 11,070,000 | 44.321 | ||||
| 04/02/2026 | 0.032 | 159.500 | 36,410,000 | 44.542 | 2,950,000 | 0.030 | 15,830,000 | 0.032 |
| 03/02/2026 | 0.036 | 161.000 | 26,550,000 | 44.249 | 13,760,000 | 0.037 | 1,120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |