14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 160.200 | 340,000 | 77.366 | 300,000 | 0.016 | ||
| 02/09/2026 | 0.023 | 149.600 | 460,000 | 78.418 | 400,000 | 0.025 | 60,000 | 0.026 |
| 01/09/2026 | 0.021 | 151.300 | 340,000 | 77.193 | 170,000 | 0.020 | 170,000 | 0.018 |
| 31/08/2026 | 0.022 | 152.000 | 500,000 | 78.233 | 500,000 | 0.022 | ||
| 28/08/2026 | 0.018 | 161.200 | 0 | 78.245 | ||||
| 27/08/2026 | 0.020 | 155.900 | 0 | 76.487 | ||||
| 26/08/2026 | 0.020 | 157.100 | 0 | 77.617 | ||||
| 25/08/2026 | 0.020 | 158.000 | 400,000 | 77.786 | 400,000 | 0.021 | ||
| 24/08/2026 | 0.020 | 157.900 | 100,000 | 77.456 | 100,000 | 0.019 | ||
| 21/08/2026 | 0.022 | 158.800 | 1,650,000 | 78.967 | 600,000 | 0.025 | 1,050,000 | 0.025 |
| 20/08/2026 | 0.029 | 146.800 | 14,010,000 | 78.118 | 6,690,000 | 0.028 | 7,040,000 | 0.027 |
| 19/08/2026 | 0.045 | 131.800 | 1,780,000 | 79.332 | 800,000 | 0.043 | 880,000 | 0.044 |
| 18/08/2026 | 0.040 | 136.300 | 3,760,000 | 78.913 | 1,820,000 | 0.040 | 1,940,000 | 0.040 |
| 17/08/2026 | 0.044 | 133.600 | 1,020,000 | 80.444 | 470,000 | 0.046 | 550,000 | 0.045 |
| 14/08/2026 | 0.054 | 126.000 | 0 | 80.251 | ||||
| 13/08/2026 | 0.054 | 126.700 | 220,000 | 80.517 | 210,000 | 0.050 | 10,000 | 0.046 |
| 12/08/2026 | 0.046 | 134.100 | 620,000 | 80.709 | 350,000 | 0.044 | 270,000 | 0.046 |
| 11/08/2026 | 0.048 | 132.300 | 2,770,000 | 80.462 | 1,490,000 | 0.039 | 1,270,000 | 0.038 |
| 10/08/2026 | 0.038 | 142.500 | 18,600,000 | 80.338 | 8,900,000 | 0.040 | 9,350,000 | 0.039 |
| 07/08/2026 | 0.046 | 135.600 | 390,000 | 80.419 | 110,000 | 0.050 | 240,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |