14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 32.200 | 0 | 32.109 | ||||
| 04/03/2026 | 0.290 | 32.000 | 0 | 47.028 | ||||
| 03/03/2026 | 0.295 | 31.580 | 10,000 | 41.922 | ||||
| 02/03/2026 | 0.265 | 33.140 | 20,000 | 39.672 | ||||
| 27/02/2026 | 0.231 | 34.900 | 0 | 36.175 | ||||
| 26/02/2026 | 0.227 | 35.180 | 0 | 37.384 | ||||
| 25/02/2026 | 0.221 | 35.600 | 1,240,000 | 38.788 | ||||
| 24/02/2026 | 0.217 | 35.740 | 20,000 | 37.133 | ||||
| 23/02/2026 | 0.209 | 36.560 | 1,240,000 | 42.402 | ||||
| 20/02/2026 | 0.225 | 35.360 | 0 | 38.251 | ||||
| 16/02/2026 | 0.207 | 36.660 | 110,000 | 41.095 | ||||
| 13/02/2026 | 0.202 | 36.840 | 30,000 | 39.013 | ||||
| 12/02/2026 | 0.205 | 36.520 | 50,000 | 37.036 | ||||
| 11/02/2026 | 0.195 | 37.100 | 60,000 | 36.499 | ||||
| 10/02/2026 | 0.223 | 35.580 | 50,000 | 38.899 | ||||
| 09/02/2026 | 0.230 | 35.200 | 0 | 39.388 | ||||
| 06/02/2026 | 0.232 | 35.180 | 40,000 | 40.663 | ||||
| 05/02/2026 | 0.238 | 34.920 | 0 | 42.102 | ||||
| 04/02/2026 | 0.250 | 33.960 | 50,000 | 37.363 | ||||
| 03/02/2026 | 0.239 | 34.600 | 0 | 37.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |