14798 小米信證六六沽Ａ (认沽证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 32.400 | 0 | 48.894 | ||||
| 20/04/2026 | 0.280 | 32.320 | 280,000 | 41.541 | 280,000 | 0.280 | ||
| 17/04/2026 | 0.290 | 32.000 | 220,000 | 55.433 | 220,000 | 0.295 | ||
| 16/04/2026 | 0.285 | 32.060 | 0 | 41.215 | ||||
| 15/04/2026 | 0.310 | 30.900 | 500,000 | 53.144 | ||||
| 14/04/2026 | 0.310 | 30.880 | 0 | 50.213 | ||||
| 13/04/2026 | 0.310 | 30.660 | 0 | |||||
| 10/04/2026 | 0.305 | 30.900 | 0 | |||||
| 09/04/2026 | 0.295 | 31.360 | 0 | |||||
| 08/04/2026 | 0.275 | 32.760 | 10,500,000 | 49.636 | 10,500,000 | 0.282 | ||
| 02/04/2026 | 0.305 | 30.880 | 0 | |||||
| 01/04/2026 | 0.285 | 32.020 | 1,740,000 | 33.084 | 1,740,000 | 0.286 | ||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 20,000 | 42.574 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 45.954 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 45.044 | ||||
| 25/03/2026 | 0.280 | 32.520 | 120,000 | 48.019 | ||||
| 24/03/2026 | 0.275 | 32.680 | 0 | 44.029 | ||||
| 23/03/2026 | 0.275 | 32.060 | 0 | |||||
| 20/03/2026 | 0.250 | 33.200 | 120,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |