14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 32.200 | 0 | 50.386 | ||||
| 04/03/2026 | 0.015 | 32.000 | 80,000 | 50.718 | 80,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 31.580 | 1,100,000 | 50.640 | 1,020,000 | 0.016 | ||
| 02/03/2026 | 0.018 | 33.140 | 780,000 | 50.508 | 650,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 34.900 | 2,390,000 | 49.323 | 2,090,000 | 0.022 | 240,000 | 0.022 |
| 26/02/2026 | 0.024 | 35.180 | 2,540,000 | 49.912 | 1,160,000 | 0.026 | 1,280,000 | 0.027 |
| 25/02/2026 | 0.026 | 35.600 | 90,000 | 50.143 | 20,000 | 0.027 | 50,000 | 0.026 |
| 24/02/2026 | 0.027 | 35.740 | 2,060,000 | 50.307 | 900,000 | 0.027 | 980,000 | 0.029 |
| 23/02/2026 | 0.028 | 36.560 | 2,050,000 | 49.051 | 1,280,000 | 0.028 | 600,000 | 0.028 |
| 20/02/2026 | 0.026 | 35.360 | 2,720,000 | 50.200 | 770,000 | 0.026 | 1,470,000 | 0.027 |
| 16/02/2026 | 0.030 | 36.660 | 800,000 | 49.354 | 400,000 | 0.028 | 400,000 | 0.027 |
| 13/02/2026 | 0.031 | 36.840 | 1,200,000 | 49.253 | 600,000 | 0.030 | 600,000 | 0.031 |
| 12/02/2026 | 0.031 | 36.520 | 1,410,000 | 49.846 | 740,000 | 0.032 | 670,000 | 0.031 |
| 11/02/2026 | 0.033 | 37.100 | 3,590,000 | 49.565 | 1,760,000 | 0.033 | 1,690,000 | 0.032 |
| 10/02/2026 | 0.029 | 35.580 | 1,390,000 | 50.616 | 520,000 | 0.030 | 600,000 | 0.030 |
| 09/02/2026 | 0.028 | 35.200 | 60,000 | 50.782 | 60,000 | 0.028 | ||
| 06/02/2026 | 0.027 | 35.180 | 0 | 50.007 | ||||
| 05/02/2026 | 0.026 | 34.920 | 280,000 | 49.894 | 280,000 | 0.022 | ||
| 04/02/2026 | 0.023 | 33.960 | 440,000 | 50.003 | 80,000 | 0.023 | 360,000 | 0.022 |
| 03/02/2026 | 0.025 | 34.600 | 0 | 49.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |