14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 32.400 | 0 | 52.808 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 52.875 | ||||
| 17/04/2026 | 0.013 | 32.000 | 170,000 | 53.255 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 53.976 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 56.522 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 56.534 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 56.932 | ||||
| 10/04/2026 | 0.014 | 30.900 | 0 | 56.031 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 54.867 | ||||
| 08/04/2026 | 0.014 | 32.760 | 520,000 | 51.687 | 360,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 30.880 | 0 | 56.178 | ||||
| 01/04/2026 | 0.015 | 32.020 | 0 | 53.491 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 53.975 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 51.705 | ||||
| 26/03/2026 | 0.015 | 32.440 | 0 | 51.969 | ||||
| 25/03/2026 | 0.015 | 32.520 | 60,000 | 51.697 | 60,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 32.680 | 0 | 52.060 | ||||
| 23/03/2026 | 0.016 | 32.060 | 180,000 | 53.321 | 180,000 | 0.016 | ||
| 20/03/2026 | 0.018 | 33.200 | 1,850,000 | 52.144 | 270,000 | 0.018 | 1,030,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |